CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 254.5 254.75 254.25 254.5 72.07 Thousand
03 Apr, 2008 254.25 254.75 254.25 254.5 36.39 Thousand
01 Apr, 2008 255.0 255.0 251.5 251.5 1.03 Million
31 Mar, 2008 247.0 250.0 247.0 250.0 20.65 Thousand
28 Mar, 2008 242.75 242.75 242.25 242.5 5917.00
27 Mar, 2008 241.75 241.75 241.25 241.5 102.41 Thousand
26 Mar, 2008 242.25 242.75 242.25 242.5 102.84 Thousand
25 Mar, 2008 242.75 242.75 242.25 242.5 102.64 Thousand
20 Mar, 2008 240.0 242.5 240.0 242.5 2.11 Million
19 Mar, 2008 243.75 243.75 243.25 243.5 8100.00