CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 260.0 | 260.0 | 260.0 | 260.0 | 6515.00 |
| 01 May, 2008 | 258.25 | 258.75 | 258.25 | 258.5 | 17.72 Thousand |
| 30 Apr, 2008 | 256.25 | 260.0 | 255.0 | 260.0 | 74.18 Thousand |
| 29 Apr, 2008 | 250.0 | 255.0 | 250.0 | 254.5 | 13.72 Thousand |
| 28 Apr, 2008 | 247.75 | 247.75 | 247.25 | 247.5 | 4418.00 |
| 25 Apr, 2008 | 246.0 | 246.5 | 243.0 | 246.5 | 107.14 Thousand |
| 24 Apr, 2008 | 245.25 | 245.25 | 244.75 | 245.0 | 21.35 Thousand |
| 23 Apr, 2008 | 247.25 | 247.75 | 247.25 | 247.5 | 3993.00 |
| 22 Apr, 2008 | 247.0 | 248.5 | 247.0 | 248.5 | 144.1 Thousand |
| 21 Apr, 2008 | 243.25 | 243.75 | 243.25 | 243.5 | 502.39 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG