CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 277.75 277.75 277.25 277.5 346.13 Thousand
16 May, 2008 275.0 276.5 275.0 276.5 266.67 Thousand
15 May, 2008 282.0 282.0 279.5 279.5 14.69 Thousand
14 May, 2008 277.0 287.0 277.0 284.5 73.59 Thousand
13 May, 2008 270.0 277.0 270.0 273.5 24.43 Thousand
12 May, 2008 264.0 266.5 263.0 266.5 220.78 Thousand
09 May, 2008 262.0 262.0 260.0 260.0 24.39 Thousand
08 May, 2008 260.0 260.0 258.5 258.5 17.94 Thousand
07 May, 2008 259.75 259.75 259.25 259.5 15.47 Thousand
06 May, 2008 259.75 259.75 259.25 259.5 68.81 Thousand