CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 265.0 265.0 260.0 262.5 14.49 Thousand
17 Jun, 2008 265.0 265.0 262.5 262.5 10.01 Thousand
16 Jun, 2008 262.75 262.75 262.25 262.5 3543.00
13 Jun, 2008 262.75 262.75 262.25 262.5 6.00
11 Jun, 2008 265.0 265.0 262.5 262.5 1783.00
10 Jun, 2008 262.75 262.75 262.25 262.5 2847.00
09 Jun, 2008 262.75 262.75 262.25 262.5 45.07 Thousand
06 Jun, 2008 262.0 262.5 262.0 262.25 7269.00
05 Jun, 2008 263.25 263.75 263.25 263.5 98.47 Thousand
04 Jun, 2008 267.0 267.0 264.0 264.75 15.6 Thousand