CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 250.0 250.0 243.0 246.0 8301.00
01 Jul, 2008 253.0 253.75 253.0 253.75 15.43 Thousand
30 Jun, 2008 260.0 260.0 257.5 257.5 14.22 Thousand
27 Jun, 2008 262.75 262.75 262.25 262.5 2285.00
26 Jun, 2008 262.75 262.75 262.25 262.5 203.53 Thousand
25 Jun, 2008 260.0 262.5 260.0 262.5 57.7 Thousand
24 Jun, 2008 262.75 262.75 262.25 262.5 2000.00
23 Jun, 2008 265.0 265.0 260.0 262.0 68.39 Thousand
20 Jun, 2008 262.75 262.75 262.25 262.5 5200.00
19 Jun, 2008 262.75 262.75 262.25 262.5 153.2 Thousand