CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 216.25 216.75 216.25 216.5 205.85 Thousand
29 Jul, 2008 215.25 215.75 215.25 215.5 1391.00
28 Jul, 2008 215.0 215.5 213.0 215.5 11.54 Thousand
25 Jul, 2008 216.75 216.75 216.25 216.5 1685.00
24 Jul, 2008 213.0 220.0 213.0 220.0 1583.00
23 Jul, 2008 213.0 218.0 213.0 218.0 19.7 Thousand
22 Jul, 2008 213.0 220.0 213.0 213.0 7831.00
21 Jul, 2008 218.0 220.0 215.0 216.5 19.67 Thousand
18 Jul, 2008 218.0 221.5 218.0 221.5 103.97 Thousand
17 Jul, 2008 218.0 221.5 218.0 221.5 651.26 Thousand