CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 216.0 217.0 216.0 217.0 3410.00
12 Aug, 2008 215.25 215.25 214.75 215.0 6900.00
11 Aug, 2008 213.0 215.0 213.0 215.0 5603.00
08 Aug, 2008 215.0 220.0 215.0 216.5 4986.00
07 Aug, 2008 217.25 217.75 217.25 217.5 114.54 Thousand
06 Aug, 2008 213.75 213.75 213.25 213.5 150.68 Thousand
05 Aug, 2008 212.75 212.75 212.25 212.5 24.88 Thousand
04 Aug, 2008 213.75 213.75 213.25 213.5 3300.00
01 Aug, 2008 213.25 213.75 213.25 213.5 5250.00
31 Jul, 2008 214.75 215.25 214.75 215.0 13.18 Thousand