CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 233.75 234.25 233.75 234.0 165.26 Thousand
01 Sep, 2008 233.75 234.25 233.75 234.0 2550.00
29 Aug, 2008 234.0 235.0 232.0 235.0 11.7 Thousand
28 Aug, 2008 235.25 235.25 234.75 235.0 403.09 Thousand
27 Aug, 2008 234.75 235.25 234.75 235.0 1.5 Million
21 Aug, 2008 234.25 234.75 234.25 234.5 53.24 Thousand
20 Aug, 2008 234.0 234.25 233.75 234.0 148.25 Thousand
19 Aug, 2008 233.25 233.75 233.25 233.5 101.24 Thousand
18 Aug, 2008 230.0 233.0 230.0 232.0 488.47 Thousand
15 Aug, 2008 218.25 218.25 217.75 218.0 2500.00