CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 222.25 222.25 221.75 222.0 831.29 Thousand
17 Sep, 2008 223.75 223.75 223.25 223.5 12.48 Thousand
16 Sep, 2008 224.25 224.25 223.75 224.0 1820.00
15 Sep, 2008 224.0 226.0 224.0 226.0 9212.00
11 Sep, 2008 231.75 231.75 231.25 231.5 5562.00
10 Sep, 2008 231.25 231.25 230.75 231.0 2300.00
09 Sep, 2008 231.0 231.25 230.75 231.0 53.78 Thousand
05 Sep, 2008 230.0 231.0 230.0 231.0 4000.00
04 Sep, 2008 230.0 234.0 230.0 234.0 1263.00
03 Sep, 2008 230.0 234.0 230.0 234.0 8302.00