CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 180.0 180.0 173.0 175.0 30.14 Thousand
16 Oct, 2008 187.25 187.25 186.75 187.0 1450.00
15 Oct, 2008 185.75 186.25 185.75 186.0 6000.00
14 Oct, 2008 187.0 187.0 183.5 183.5 140.01 Thousand
13 Oct, 2008 185.0 185.0 181.0 181.0 500.00
10 Oct, 2008 187.0 187.0 181.0 181.0 6970.00
09 Oct, 2008 193.25 193.75 193.25 193.5 25 Thousand
08 Oct, 2008 193.25 193.25 191.5 191.5 2293.00
07 Oct, 2008 192.25 192.25 191.75 192.0 715.00
06 Oct, 2008 207.0 207.0 192.5 192.5 16.71 Thousand