CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 146.75 146.75 146.25 146.5 365.57 Thousand
03 Nov, 2008 145.0 146.5 145.0 146.5 91.23 Thousand
31 Oct, 2008 146.75 146.75 146.25 146.5 1800.00
30 Oct, 2008 150.0 150.0 147.5 147.5 43.76 Thousand
29 Oct, 2008 145.0 145.25 144.75 145.0 1000.00
28 Oct, 2008 145.0 145.0 140.0 142.5 321.37 Thousand
27 Oct, 2008 140.0 145.0 140.0 145.0 11.46 Thousand
24 Oct, 2008 160.0 160.0 154.5 154.5 14 Thousand
23 Oct, 2008 167.0 167.0 165.0 165.5 35.25 Thousand
22 Oct, 2008 171.75 172.25 171.75 172.0 4477.00