CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 136.5 | 142.0 | 134.5 | 134.5 | 71.61 Thousand |
| 03 Dec, 2008 | 142.0 | 142.0 | 137.5 | 137.5 | 4257.00 |
| 02 Dec, 2008 | 134.75 | 134.75 | 134.25 | 134.5 | 1650.00 |
| 01 Dec, 2008 | 134.75 | 134.75 | 134.25 | 134.5 | 694.00 |
| 28 Nov, 2008 | 135.0 | 135.5 | 135.0 | 135.25 | 1700.00 |
| 27 Nov, 2008 | 135.5 | 136.0 | 135.5 | 135.75 | 850.00 |
| 26 Nov, 2008 | 137.0 | 137.0 | 136.5 | 136.75 | 827.93 Thousand |
| 25 Nov, 2008 | 138.25 | 138.75 | 138.25 | 138.5 | 3.01 Million |
| 24 Nov, 2008 | 145.0 | 145.0 | 141.0 | 141.0 | 1000.00 |
| 21 Nov, 2008 | 140.0 | 140.0 | 135.0 | 138.5 | 1.11 Million |
CWK
CWR
CYAN
CUSN
CVCE
CVCG