CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 127.75 128.25 127.75 128.0 325.92 Thousand
17 Dec, 2008 128.25 128.25 127.75 128.0 2240.00
16 Dec, 2008 130.5 130.5 125.0 125.5 474.38 Thousand
15 Dec, 2008 131.0 131.0 124.0 129.0 353.78 Thousand
12 Dec, 2008 132.0 132.0 129.0 129.0 26 Thousand
11 Dec, 2008 133.0 134.5 132.0 134.5 21.87 Thousand
10 Dec, 2008 136.0 136.0 135.5 135.75 268.72 Thousand
09 Dec, 2008 138.75 138.75 138.25 138.5 350.00
08 Dec, 2008 136.75 142.0 136.75 138.5 210.12 Thousand
05 Dec, 2008 137.75 137.75 137.25 137.5 40 Thousand