CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 132.0 132.0 129.0 129.0 69.19 Thousand
07 Jan, 2009 129.75 129.75 129.25 129.5 82.43 Thousand
06 Jan, 2009 132.0 132.0 129.5 129.5 268.57 Thousand
05 Jan, 2009 130.0 132.0 128.5 128.5 16.53 Thousand
02 Jan, 2009 126.5 128.5 126.5 128.5 4000.00
29 Dec, 2008 130.0 132.0 123.0 126.5 4319.00
24 Dec, 2008 127.5 127.5 127.5 127.5 2300.00
23 Dec, 2008 127.5 127.5 125.25 125.25 36.8 Thousand
22 Dec, 2008 127.25 132.0 126.5 126.5 52.53 Thousand
19 Dec, 2008 127.25 127.5 127.25 127.5 14.4 Thousand