CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 135.0 135.25 134.75 135.0 31.82 Thousand
22 Jan, 2009 126.5 133.0 126.5 131.75 63.78 Thousand
21 Jan, 2009 123.5 123.5 123.0 123.25 14.29 Thousand
20 Jan, 2009 124.75 124.75 123.0 123.0 20.04 Thousand
19 Jan, 2009 117.0 119.0 117.0 119.0 1.15 Million
16 Jan, 2009 120.25 120.25 119.75 120.0 49.00
15 Jan, 2009 117.0 122.0 117.0 119.0 3500.00
13 Jan, 2009 121.75 121.75 121.25 121.5 4355.00
12 Jan, 2009 123.0 123.0 120.0 122.5 17.94 Thousand
09 Jan, 2009 126.0 126.0 124.0 124.0 12.12 Thousand