CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 138.0 138.0 134.0 137.5 100.06 Thousand
19 Nov, 2008 140.0 142.5 140.0 142.5 3000.00
18 Nov, 2008 145.0 145.25 144.75 145.0 136.02 Thousand
14 Nov, 2008 146.25 146.25 145.75 146.0 2937.00
13 Nov, 2008 142.0 144.0 142.0 144.0 10.72 Thousand
12 Nov, 2008 144.75 145.25 144.75 145.0 1783.00
11 Nov, 2008 144.75 145.25 144.75 145.0 3468.00
10 Nov, 2008 150.0 150.0 145.0 145.0 11.53 Thousand
07 Nov, 2008 143.0 144.0 143.0 144.0 6431.00
06 Nov, 2008 146.0 146.0 145.5 145.75 16.57 Thousand