CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 210.75 211.25 210.75 211.0 737.00
02 Oct, 2008 212.75 212.75 212.25 212.5 360.00
01 Oct, 2008 215.0 215.0 212.5 212.5 4714.00
30 Sep, 2008 209.0 212.0 209.0 212.0 670.68 Thousand
26 Sep, 2008 220.25 220.25 219.75 220.0 2140.00
25 Sep, 2008 223.0 223.0 219.0 219.0 16.42 Thousand
24 Sep, 2008 217.0 220.0 217.0 220.0 5540.00
23 Sep, 2008 223.0 223.0 219.0 219.0 9915.00
22 Sep, 2008 219.25 219.25 218.75 219.0 193.99 Thousand
19 Sep, 2008 218.0 219.0 218.0 219.0 213.28 Thousand