CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 223.0 223.0 221.5 221.5 21.05 Thousand
15 Jul, 2008 223.0 223.5 223.0 223.5 15.29 Thousand
14 Jul, 2008 229.94 230.0 224.25 226.5 3182.00
11 Jul, 2008 225.0 230.0 224.25 226.5 345.55 Thousand
10 Jul, 2008 226.0 226.0 210.0 224.0 22.83 Thousand
09 Jul, 2008 229.25 229.75 229.25 229.5 4658.00
08 Jul, 2008 231.25 231.75 231.25 231.5 1401.00
07 Jul, 2008 240.0 240.0 231.5 231.5 22.05 Thousand
04 Jul, 2008 241.0 243.0 240.0 243.0 5616.00
03 Jul, 2008 244.25 244.75 244.25 244.5 1392.00