CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 262.25 | 262.75 | 262.25 | 262.5 | 1500.00 |
| 02 Jun, 2008 | 263.25 | 263.25 | 262.75 | 263.0 | 4820.00 |
| 30 May, 2008 | 263.75 | 263.75 | 263.25 | 263.5 | 62.98 Thousand |
| 29 May, 2008 | 263.75 | 263.75 | 263.25 | 263.5 | 751.00 |
| 28 May, 2008 | 265.0 | 265.0 | 263.0 | 263.5 | 5663.00 |
| 27 May, 2008 | 268.0 | 269.75 | 268.0 | 269.75 | 227.82 Thousand |
| 23 May, 2008 | 271.25 | 271.75 | 271.25 | 271.5 | 53.55 Thousand |
| 22 May, 2008 | 273.0 | 273.0 | 268.0 | 271.5 | 423.85 Thousand |
| 21 May, 2008 | 276.25 | 276.75 | 276.25 | 276.5 | 196.00 |
| 20 May, 2008 | 276.75 | 276.75 | 276.25 | 276.5 | 15.06 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG