CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 243.25 243.75 243.25 243.5 37.08 Thousand
17 Apr, 2008 245.25 245.25 244.75 245.0 5131.00
16 Apr, 2008 242.0 243.0 240.0 243.0 35.99 Thousand
15 Apr, 2008 244.25 244.75 244.25 244.5 28.35 Thousand
14 Apr, 2008 243.0 243.0 240.0 240.0 12.83 Thousand
11 Apr, 2008 252.0 252.0 245.0 245.5 29.22 Thousand
10 Apr, 2008 246.0 247.5 246.0 247.5 2460.00
09 Apr, 2008 248.0 249.0 248.0 249.0 15.63 Thousand
08 Apr, 2008 250.0 251.5 250.0 251.5 28.41 Thousand
07 Apr, 2008 254.75 254.75 254.25 254.5 194.00