CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 259.0 260.0 254.0 256.5 8866.00
03 Mar, 2008 260.0 260.0 256.5 256.5 1069.00
29 Feb, 2008 255.0 257.0 253.0 256.5 730.67 Thousand
28 Feb, 2008 257.0 257.0 253.0 255.0 19.49 Thousand
27 Feb, 2008 256.0 257.0 254.0 255.0 76.29 Thousand
26 Feb, 2008 255.0 256.0 253.5 253.5 5400.00
25 Feb, 2008 254.0 254.0 252.5 252.5 3950.00
22 Feb, 2008 248.0 253.45 248.0 252.5 63.92 Thousand
21 Feb, 2008 253.0 253.0 251.5 251.5 23.4 Thousand
20 Feb, 2008 250.0 253.45 250.0 251.5 14.07 Thousand