CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 228.5 230.0 227.5 227.5 1100.00
21 Jan, 2008 233.0 234.0 231.5 231.5 14.38 Thousand
18 Jan, 2008 237.0 237.0 232.0 234.5 79.67 Thousand
17 Jan, 2008 232.0 237.0 230.0 234.5 127.74 Thousand
16 Jan, 2008 232.0 235.0 229.0 230.0 8282.00
15 Jan, 2008 240.0 240.0 237.5 237.5 3750.00
14 Jan, 2008 240.0 240.0 237.5 237.5 750.00
11 Jan, 2008 240.0 240.0 235.0 237.5 674.12 Thousand
10 Jan, 2008 240.0 240.0 237.5 237.5 2324.00
09 Jan, 2008 240.0 240.0 235.0 237.5 62.85 Thousand