CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 242.84 246.0 242.84 243.0 1600.00
28 Nov, 2007 240.0 244.0 240.0 242.5 14.05 Thousand
27 Nov, 2007 240.0 243.0 240.0 242.5 14.35 Thousand
26 Nov, 2007 242.0 243.45 241.0 242.5 188.49 Thousand
23 Nov, 2007 243.5 245.0 242.0 243.5 125.87 Thousand
22 Nov, 2007 245.0 246.0 241.0 243.5 11.3 Thousand
21 Nov, 2007 247.0 247.0 243.0 243.5 3150.00
20 Nov, 2007 248.0 248.0 243.0 244.5 56.61 Thousand
19 Nov, 2007 262.0 262.0 252.5 252.5 11.71 Thousand
16 Nov, 2007 254.0 263.0 254.0 260.0 78.07 Thousand