CVS Group plc (CVSG.L)
GBp 1298.0
(6.05%)
GBp 1298.0
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1258.0 | 1286.0 | 1238.0 | 1264.0 | 271.8 Thousand |
| 13 May, 2025 | 1290.0 | 1300.0 | 1250.0 | 1260.0 | 453.06 Thousand |
| 12 May, 2025 | 1342.0 | 1342.0 | 1284.0 | 1288.0 | 510.23 Thousand |
| 09 May, 2025 | 1270.0 | 1306.0 | 1270.0 | 1300.0 | 597.33 Thousand |
| 08 May, 2025 | 1280.0 | 1308.0 | 1280.0 | 1284.0 | 493.18 Thousand |
| 07 May, 2025 | 1282.0 | 1314.0 | 1258.0 | 1284.0 | 1 Million |
| 06 May, 2025 | 1286.0 | 1302.0 | 1259.92 | 1284.0 | 570.15 Thousand |
| 02 May, 2025 | 1226.0 | 1298.0 | 1214.0 | 1298.0 | 551.2 Thousand |
| 01 May, 2025 | 1080.0 | 1242.0 | 1080.0 | 1224.0 | 1.15 Million |
| 30 Apr, 2025 | 1100.0 | 1100.0 | 1052.0 | 1076.0 | 391.88 Thousand |
3480
SPG
383310
2330
000215
SKA