CVS Group plc (CVSG.L)

GBp 1298.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1270.0 1306.0 1270.0 1300.0 597.33 Thousand
08 May, 2025 1280.0 1308.0 1280.0 1284.0 493.18 Thousand
07 May, 2025 1282.0 1314.0 1258.0 1284.0 1 Million
06 May, 2025 1286.0 1302.0 1259.92 1284.0 570.15 Thousand
02 May, 2025 1226.0 1298.0 1214.0 1298.0 551.2 Thousand
01 May, 2025 1080.0 1242.0 1080.0 1224.0 1.15 Million
30 Apr, 2025 1100.0 1100.0 1052.0 1076.0 391.88 Thousand
29 Apr, 2025 1030.0 1058.0 1030.0 1052.0 558.12 Thousand
28 Apr, 2025 1012.0 1046.0 994.0 1034.0 386.15 Thousand
25 Apr, 2025 1024.0 1034.0 1012.0 1014.0 315.43 Thousand