CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1230.0 | 1252.0 | 1228.0 | 1230.0 | 408.97 Thousand |
| 04 Nov, 2025 | 1278.0 | 1278.0 | 1233.33 | 1240.0 | 319.31 Thousand |
| 03 Nov, 2025 | 1246.0 | 1272.0 | 1232.0 | 1272.0 | 971.13 Thousand |
| 31 Oct, 2025 | 1278.0 | 1288.0 | 1242.0 | 1242.0 | 439.86 Thousand |
| 30 Oct, 2025 | 1272.0 | 1290.0 | 1270.0 | 1272.0 | 409.11 Thousand |
| 29 Oct, 2025 | 1286.0 | 1318.0 | 1272.0 | 1272.0 | 384.66 Thousand |
| 28 Oct, 2025 | 1312.0 | 1336.0 | 1284.0 | 1286.0 | 684.42 Thousand |
| 27 Oct, 2025 | 1376.0 | 1380.0 | 1318.0 | 1326.0 | 901.03 Thousand |
| 24 Oct, 2025 | 1410.0 | 1432.0 | 1338.0 | 1382.0 | 1.12 Million |
| 23 Oct, 2025 | 1426.0 | 1438.0 | 1406.0 | 1424.0 | 547.6 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG