CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 840.0 858.0 826.0 837.0 321.11 Thousand
16 Dec, 2024 892.0 892.0 844.0 858.0 107.3 Thousand
13 Dec, 2024 850.0 863.0 840.15 853.0 156.09 Thousand
12 Dec, 2024 910.0 910.0 859.0 861.0 154.09 Thousand
11 Dec, 2024 876.0 886.0 850.0 878.0 144.67 Thousand
10 Dec, 2024 915.0 915.0 869.0 876.0 187.68 Thousand
09 Dec, 2024 871.0 897.0 869.89 894.0 117.03 Thousand
06 Dec, 2024 854.0 875.0 840.0 870.0 96.05 Thousand
05 Dec, 2024 890.0 904.0 851.0 865.0 227.36 Thousand
04 Dec, 2024 880.0 898.0 858.0 888.0 253.51 Thousand