CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1414.0 | 1448.0 | 1394.0 | 1414.0 | 235.42 Thousand |
| 21 Oct, 2025 | 1424.0 | 1448.0 | 1400.0 | 1420.0 | 311.51 Thousand |
| 20 Oct, 2025 | 1362.0 | 1400.0 | 1362.0 | 1396.0 | 482.46 Thousand |
| 17 Oct, 2025 | 1360.0 | 1374.0 | 1332.0 | 1364.0 | 307.46 Thousand |
| 16 Oct, 2025 | 1408.0 | 1408.0 | 1360.0 | 1360.0 | 226.24 Thousand |
| 15 Oct, 2025 | 1594.0 | 1648.0 | 1390.0 | 1390.0 | 1.65 Million |
| 14 Oct, 2025 | 1368.0 | 1400.0 | 1356.0 | 1400.0 | 229.15 Thousand |
| 13 Oct, 2025 | 1380.0 | 1384.0 | 1348.0 | 1382.0 | 223.94 Thousand |
| 10 Oct, 2025 | 1342.0 | 1362.0 | 1332.0 | 1350.0 | 161.14 Thousand |
| 09 Oct, 2025 | 1402.0 | 1410.0 | 1343.12 | 1352.0 | 163.18 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG