CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 849.0 865.0 843.0 860.0 261.96 Thousand
02 Dec, 2024 860.0 871.0 831.0 846.0 261.43 Thousand
29 Nov, 2024 820.0 850.0 819.0 850.0 285.97 Thousand
28 Nov, 2024 811.0 822.0 791.0 822.0 691.3 Thousand
27 Nov, 2024 820.0 820.0 794.0 800.0 187.27 Thousand
26 Nov, 2024 825.0 831.0 794.0 798.0 173.1 Thousand
25 Nov, 2024 839.0 840.0 814.0 823.0 255.38 Thousand
22 Nov, 2024 840.0 841.0 818.0 832.0 98.87 Thousand
21 Nov, 2024 824.0 840.0 822.76 831.0 1.34 Million
20 Nov, 2024 862.0 911.3 819.0 828.0 758.9 Thousand