CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 912.0 917.72 899.0 907.0 559.97 Thousand
28 Oct, 2024 918.0 938.0 905.0 915.0 141.93 Thousand
25 Oct, 2024 920.0 932.0 913.4 922.0 175.33 Thousand
24 Oct, 2024 939.0 939.0 925.0 925.0 257.62 Thousand
23 Oct, 2024 940.0 961.0 921.0 922.0 253.2 Thousand
22 Oct, 2024 930.0 951.0 930.0 946.0 555.89 Thousand
21 Oct, 2024 947.0 965.02 933.0 936.0 332.1 Thousand
18 Oct, 2024 998.0 998.0 935.0 949.0 352.19 Thousand
17 Oct, 2024 960.0 984.3 960.0 967.0 193.95 Thousand
16 Oct, 2024 992.0 1008.0 969.0 969.0 246.09 Thousand