CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1210.0 | 1224.6 | 1196.0 | 1210.0 | 532.87 Thousand |
| 09 Sep, 2025 | 1252.0 | 1258.0 | 1208.0 | 1218.0 | 198.19 Thousand |
| 08 Sep, 2025 | 1172.0 | 1248.0 | 1172.0 | 1248.0 | 143.04 Thousand |
| 05 Sep, 2025 | 1170.0 | 1226.0 | 1170.0 | 1226.0 | 620.79 Thousand |
| 04 Sep, 2025 | 1226.0 | 1226.0 | 1190.0 | 1216.0 | 112.83 Thousand |
| 03 Sep, 2025 | 1198.0 | 1224.0 | 1192.0 | 1206.0 | 138.51 Thousand |
| 02 Sep, 2025 | 1200.0 | 1228.0 | 1188.0 | 1194.0 | 140.24 Thousand |
| 01 Sep, 2025 | 1230.0 | 1258.0 | 1206.0 | 1206.0 | 113.86 Thousand |
| 29 Aug, 2025 | 1270.0 | 1288.0 | 1228.0 | 1228.0 | 270.36 Thousand |
| 28 Aug, 2025 | 1300.0 | 1300.0 | 1268.0 | 1270.0 | 99.29 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG