CVS Group plc (CVSG.L)

GBp 1298.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1050.0 1076.0 1044.0 1056.0 221.36 Thousand
17 Mar, 2025 1020.0 1104.0 1004.0 1058.0 395.2 Thousand
14 Mar, 2025 999.0 999.0 960.0 974.0 233.79 Thousand
13 Mar, 2025 960.0 990.0 957.0 968.0 250.63 Thousand
12 Mar, 2025 1020.0 1020.0 959.0 991.0 746.2 Thousand
11 Mar, 2025 970.0 1014.0 970.0 992.0 180.08 Thousand
10 Mar, 2025 1046.0 1060.0 986.0 989.0 228.64 Thousand
07 Mar, 2025 1056.0 1058.0 1030.0 1048.0 193.35 Thousand
06 Mar, 2025 1044.0 1080.0 1036.0 1062.0 432.06 Thousand
05 Mar, 2025 1010.0 1076.0 1010.0 1034.0 293.8 Thousand