CVS Group plc (CVSG.L)

GBp 1298.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1044.0 1080.0 1036.0 1062.0 432.06 Thousand
05 Mar, 2025 1010.0 1076.0 1010.0 1034.0 293.8 Thousand
04 Mar, 2025 1010.0 1036.0 994.0 1024.0 255.28 Thousand
03 Mar, 2025 1024.0 1034.0 997.0 1020.0 177.86 Thousand
28 Feb, 2025 1012.0 1036.56 994.7 1020.0 599.33 Thousand
27 Feb, 2025 1060.0 1064.0 1014.0 1038.0 250.21 Thousand
26 Feb, 2025 1080.0 1090.4 1036.0 1058.0 660.81 Thousand
25 Feb, 2025 1036.0 1058.2 1030.0 1030.0 581.86 Thousand
24 Feb, 2025 1032.0 1054.12 1032.0 1044.0 113.6 Thousand
21 Feb, 2025 1036.0 1060.0 1035.36 1040.0 117.98 Thousand