CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1010.0 1020.0 989.0 994.0 292.81 Thousand
14 Oct, 2024 1012.0 1028.55 1004.0 1004.0 356.21 Thousand
11 Oct, 2024 1042.0 1046.0 1014.0 1020.0 375.22 Thousand
10 Oct, 2024 1114.0 1114.0 1030.0 1042.0 551.68 Thousand
09 Oct, 2024 1052.0 1086.0 1046.0 1054.0 479.51 Thousand
08 Oct, 2024 1040.0 1070.0 1035.0 1056.0 251.68 Thousand
07 Oct, 2024 1062.0 1086.0 1043.0 1052.0 580.5 Thousand
04 Oct, 2024 1054.0 1067.55 1031.5 1060.0 520.88 Thousand
03 Oct, 2024 1120.0 1124.0 1040.0 1064.0 964.47 Thousand
02 Oct, 2024 1158.0 1158.0 1106.0 1120.0 693.6 Thousand