CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1248.0 | 1302.0 | 1248.0 | 1286.0 | 102.15 Thousand |
| 26 Aug, 2025 | 1288.0 | 1306.0 | 1256.0 | 1260.0 | 356.33 Thousand |
| 22 Aug, 2025 | 1214.0 | 1296.0 | 1214.0 | 1292.0 | 95.26 Thousand |
| 21 Aug, 2025 | 1266.0 | 1270.0 | 1252.0 | 1268.0 | 303.5 Thousand |
| 20 Aug, 2025 | 1238.0 | 1272.0 | 1224.0 | 1260.0 | 85.55 Thousand |
| 19 Aug, 2025 | 1230.0 | 1240.0 | 1224.0 | 1240.0 | 55.26 Thousand |
| 18 Aug, 2025 | 1240.0 | 1252.0 | 1214.0 | 1228.0 | 59.81 Thousand |
| 15 Aug, 2025 | 1244.0 | 1256.0 | 1210.0 | 1236.0 | 56.08 Thousand |
| 14 Aug, 2025 | 1244.0 | 1244.1 | 1226.0 | 1244.0 | 42.28 Thousand |
| 13 Aug, 2025 | 1242.0 | 1260.0 | 1224.0 | 1234.0 | 60.64 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG