CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1220.0 | 1250.0 | 1218.0 | 1246.0 | 44.35 Thousand |
| 11 Aug, 2025 | 1210.0 | 1240.0 | 1210.0 | 1224.0 | 109.92 Thousand |
| 08 Aug, 2025 | 1176.0 | 1226.0 | 1176.0 | 1214.0 | 46.56 Thousand |
| 07 Aug, 2025 | 1218.0 | 1226.0 | 1206.0 | 1220.0 | 54.2 Thousand |
| 06 Aug, 2025 | 1250.0 | 1250.0 | 1198.0 | 1208.0 | 63.32 Thousand |
| 05 Aug, 2025 | 1244.0 | 1244.0 | 1203.0 | 1206.0 | 56.53 Thousand |
| 04 Aug, 2025 | 1176.0 | 1216.0 | 1176.0 | 1204.0 | 69.63 Thousand |
| 01 Aug, 2025 | 1260.0 | 1260.0 | 1188.0 | 1204.0 | 143.9 Thousand |
| 31 Jul, 2025 | 1224.0 | 1248.0 | 1202.0 | 1228.0 | 244.44 Thousand |
| 30 Jul, 2025 | 1244.0 | 1244.0 | 1208.0 | 1224.0 | 259.31 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG