CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1134.0 1146.0 1104.0 1118.0 218.52 Thousand
30 Sep, 2024 1100.0 1132.0 1082.0 1132.0 347.56 Thousand
27 Sep, 2024 1140.0 1198.0 1088.0 1112.0 309.83 Thousand
26 Sep, 2024 1070.0 1220.0 1060.0 1176.0 536.67 Thousand
25 Sep, 2024 1140.0 1158.0 1100.92 1120.0 544.16 Thousand
24 Sep, 2024 1172.0 1183.32 1144.0 1144.0 167.17 Thousand
23 Sep, 2024 1216.0 1226.0 1168.0 1168.0 909.9 Thousand
20 Sep, 2024 1200.38 1210.0 1190.0 1196.0 300.24 Thousand
19 Sep, 2024 1198.0 1212.0 1180.0 1194.0 450.42 Thousand
18 Sep, 2024 1158.0 1182.0 1114.0 1172.0 344.66 Thousand