CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1124.0 1124.0 1080.0 1100.0 217.31 Thousand
02 Sep, 2024 1164.0 1164.0 1106.0 1108.0 54.69 Thousand
30 Aug, 2024 1130.0 1150.0 1108.36 1134.0 220.8 Thousand
29 Aug, 2024 1136.0 1142.0 1108.0 1122.0 176.32 Thousand
28 Aug, 2024 1136.0 1136.0 1098.0 1112.0 98.45 Thousand
27 Aug, 2024 1136.0 1136.0 1098.0 1124.0 112.66 Thousand
23 Aug, 2024 1106.0 1126.0 1100.0 1110.0 78.02 Thousand
22 Aug, 2024 1108.0 1126.0 1100.0 1110.0 107.02 Thousand
21 Aug, 2024 1100.0 1126.0 1095.41 1108.0 98.71 Thousand
20 Aug, 2024 1110.0 1134.0 1082.0 1100.0 179.58 Thousand