CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1220.0 1278.0 1208.0 1230.0 272.81 Thousand
14 Jul, 2025 1200.0 1224.0 1186.0 1208.0 135.12 Thousand
11 Jul, 2025 1210.0 1222.0 1190.0 1200.0 132.76 Thousand
10 Jul, 2025 1216.0 1238.0 1208.0 1222.0 126.5 Thousand
09 Jul, 2025 1240.0 1240.0 1214.0 1214.0 163.4 Thousand
08 Jul, 2025 1216.0 1232.0 1208.0 1228.0 94.03 Thousand
07 Jul, 2025 1208.0 1226.0 1188.0 1216.0 253.13 Thousand
04 Jul, 2025 1226.0 1242.0 1210.0 1210.0 138.92 Thousand
03 Jul, 2025 1276.0 1276.0 1224.0 1238.0 88.11 Thousand
02 Jul, 2025 1210.0 1258.0 1210.0 1232.0 124.02 Thousand