CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1016.0 1060.0 1004.0 1044.0 162.03 Thousand
02 Aug, 2024 1092.0 1108.68 1046.0 1046.0 223.64 Thousand
01 Aug, 2024 1142.0 1160.0 1100.0 1110.0 152.25 Thousand
31 Jul, 2024 1060.0 1140.0 1060.0 1140.0 235.33 Thousand
30 Jul, 2024 1050.0 1108.0 1050.0 1102.0 259.11 Thousand
29 Jul, 2024 1120.0 1120.0 1081.3 1094.0 212.13 Thousand
26 Jul, 2024 1094.0 1114.0 1081.95 1106.0 117.25 Thousand
25 Jul, 2024 1048.0 1104.0 991.0 1092.0 327.34 Thousand
24 Jul, 2024 1060.0 1066.0 1041.2 1050.0 234.97 Thousand
23 Jul, 2024 1080.0 1094.0 1042.0 1068.0 138.96 Thousand