CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1298.0 | 1298.0 | 1249.4 | 1258.0 | 468.14 Thousand |
| 16 Jun, 2025 | 1232.0 | 1290.0 | 1232.0 | 1260.0 | 56.01 Thousand |
| 13 Jun, 2025 | 1270.0 | 1278.0 | 1224.0 | 1260.0 | 109.75 Thousand |
| 12 Jun, 2025 | 1282.0 | 1294.0 | 1262.0 | 1274.0 | 85.66 Thousand |
| 11 Jun, 2025 | 1280.0 | 1298.0 | 1260.0 | 1286.0 | 316.94 Thousand |
| 10 Jun, 2025 | 1250.0 | 1290.0 | 1228.0 | 1282.0 | 200.4 Thousand |
| 09 Jun, 2025 | 1288.0 | 1310.0 | 1280.0 | 1290.0 | 92.79 Thousand |
| 06 Jun, 2025 | 1282.0 | 1320.0 | 1280.0 | 1292.0 | 61.77 Thousand |
| 05 Jun, 2025 | 1276.0 | 1310.0 | 1254.0 | 1288.0 | 116.17 Thousand |
| 04 Jun, 2025 | 1260.0 | 1284.0 | 1254.0 | 1276.0 | 130.14 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG