CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1080.0 1086.0 1048.0 1068.0 78.5 Thousand
19 Jul, 2024 1054.0 1056.66 1040.0 1048.0 104.9 Thousand
18 Jul, 2024 1042.0 1076.0 1032.0 1054.0 1.51 Million
17 Jul, 2024 1020.0 1038.0 990.0 1032.0 824.22 Thousand
16 Jul, 2024 1024.0 1050.0 1011.05 1018.0 275.84 Thousand
15 Jul, 2024 1050.0 1050.0 1025.0 1038.0 125.54 Thousand
12 Jul, 2024 1012.0 1054.0 1012.0 1040.0 200.29 Thousand
11 Jul, 2024 1004.0 1036.44 997.0 1030.0 236.95 Thousand
10 Jul, 2024 1030.0 1040.0 1004.0 1004.0 197.68 Thousand
09 Jul, 2024 1056.0 1058.33 1006.0 1006.0 141.79 Thousand