CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1226.0 | 1298.0 | 1214.0 | 1298.0 | 551.2 Thousand |
| 01 May, 2025 | 1080.0 | 1242.0 | 1080.0 | 1224.0 | 1.15 Million |
| 30 Apr, 2025 | 1100.0 | 1100.0 | 1052.0 | 1076.0 | 391.88 Thousand |
| 29 Apr, 2025 | 1030.0 | 1058.0 | 1030.0 | 1052.0 | 558.13 Thousand |
| 28 Apr, 2025 | 1012.0 | 1046.0 | 994.0 | 1034.0 | 386.15 Thousand |
| 25 Apr, 2025 | 1024.0 | 1034.0 | 1012.0 | 1014.0 | 315.43 Thousand |
| 24 Apr, 2025 | 1010.0 | 1038.0 | 1006.0 | 1016.0 | 254.22 Thousand |
| 23 Apr, 2025 | 1008.0 | 1030.0 | 990.0 | 1006.0 | 393.65 Thousand |
| 22 Apr, 2025 | 1010.0 | 1010.0 | 972.78 | 994.0 | 210.17 Thousand |
| 17 Apr, 2025 | 999.0 | 1012.0 | 969.44 | 1012.0 | 125.01 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG