CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1037.6 1078.0 1018.0 1056.0 193.66 Thousand
21 Jun, 2024 1045.57 1060.0 1022.0 1022.0 281.88 Thousand
20 Jun, 2024 1018.0 1052.0 1018.0 1044.0 170.12 Thousand
19 Jun, 2024 1046.0 1060.0 1022.0 1022.0 184.5 Thousand
18 Jun, 2024 1087.34 1100.0 1049.92 1056.0 232 Thousand
17 Jun, 2024 1128.0 1130.0 1074.0 1092.0 95.59 Thousand
14 Jun, 2024 1154.0 1162.0 1077.92 1084.0 150.88 Thousand
13 Jun, 2024 1140.0 1186.0 1104.0 1116.0 434.04 Thousand
12 Jun, 2024 1178.0 1178.0 1110.72 1152.0 88.68 Thousand
11 Jun, 2024 1132.0 1144.0 1112.0 1114.0 178.08 Thousand