CVS Group plc (CVSG.L)
GBp 848.0
(1.31%)
GBp 848.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1114.0 | 1142.0 | 1114.0 | 1138.0 | 173.66 Thousand |
| 07 Jun, 2024 | 1130.0 | 1150.0 | 1128.0 | 1128.0 | 85.98 Thousand |
| 06 Jun, 2024 | 1130.0 | 1180.0 | 1130.0 | 1132.0 | 181 Thousand |
| 05 Jun, 2024 | 1152.0 | 1188.84 | 1152.0 | 1154.0 | 319.87 Thousand |
| 04 Jun, 2024 | 1180.0 | 1195.32 | 1172.0 | 1174.0 | 1.06 Million |
| 03 Jun, 2024 | 1114.0 | 1190.0 | 1114.0 | 1190.0 | 372.05 Thousand |
| 31 May, 2024 | 1120.0 | 1164.48 | 1119.0 | 1158.0 | 970.73 Thousand |
| 30 May, 2024 | 1058.0 | 1118.0 | 1058.0 | 1118.0 | 198.75 Thousand |
| 29 May, 2024 | 1064.0 | 1076.0 | 1054.0 | 1072.0 | 526.97 Thousand |
| 28 May, 2024 | 1076.0 | 1088.0 | 1054.0 | 1066.0 | 500.1 Thousand |
3480
SPG
383310
2330
000215
SKA