CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1016.0 | 1024.0 | 993.4 | 1016.0 | 173.83 Thousand |
| 01 Apr, 2025 | 994.0 | 1032.0 | 994.0 | 1014.0 | 134.29 Thousand |
| 31 Mar, 2025 | 983.0 | 1014.0 | 969.4 | 1004.0 | 329.27 Thousand |
| 28 Mar, 2025 | 1006.0 | 1016.0 | 985.0 | 1012.0 | 93.34 Thousand |
| 27 Mar, 2025 | 1000.0 | 1010.0 | 990.0 | 1010.0 | 153.74 Thousand |
| 26 Mar, 2025 | 1008.0 | 1032.0 | 1002.0 | 1006.0 | 151.64 Thousand |
| 25 Mar, 2025 | 1000.0 | 1022.6 | 1000.0 | 1000.0 | 167.67 Thousand |
| 24 Mar, 2025 | 1030.0 | 1048.0 | 1004.0 | 1008.0 | 253.79 Thousand |
| 21 Mar, 2025 | 1010.0 | 1058.0 | 997.0 | 1042.0 | 545.35 Thousand |
| 20 Mar, 2025 | 1028.0 | 1052.2 | 1014.0 | 1020.0 | 518.26 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG