CVS Group plc (CVSG.L)
GBp 848.0
(1.31%)
GBp 848.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 997.0 | 1006.0 | 961.39 | 983.0 | 191.66 Thousand |
| 09 May, 2024 | 971.0 | 997.0 | 971.0 | 978.0 | 209.31 Thousand |
| 08 May, 2024 | 970.0 | 984.0 | 958.3 | 984.0 | 374.73 Thousand |
| 07 May, 2024 | 973.0 | 986.0 | 950.02 | 967.0 | 225.09 Thousand |
| 03 May, 2024 | 947.0 | 982.0 | 931.0 | 975.0 | 779.43 Thousand |
| 02 May, 2024 | 963.0 | 963.0 | 940.0 | 955.0 | 326.42 Thousand |
| 01 May, 2024 | 965.0 | 997.0 | 942.0 | 942.0 | 296.81 Thousand |
| 30 Apr, 2024 | 957.0 | 984.1 | 955.0 | 979.0 | 186.9 Thousand |
| 29 Apr, 2024 | 993.0 | 996.0 | 946.0 | 958.0 | 192.48 Thousand |
| 26 Apr, 2024 | 970.0 | 997.0 | 970.0 | 976.0 | 215.66 Thousand |
3480
SPG
383310
2330
000215
SKA