CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1050.0 | 1054.0 | 1028.0 | 1028.0 | 211.21 Thousand |
| 18 Mar, 2025 | 1050.0 | 1076.0 | 1044.0 | 1056.0 | 221.36 Thousand |
| 17 Mar, 2025 | 1020.0 | 1104.0 | 1004.0 | 1058.0 | 395.2 Thousand |
| 14 Mar, 2025 | 999.0 | 999.0 | 960.0 | 974.0 | 233.79 Thousand |
| 13 Mar, 2025 | 960.0 | 990.0 | 957.0 | 968.0 | 250.63 Thousand |
| 12 Mar, 2025 | 1020.0 | 1020.0 | 959.0 | 991.0 | 746.2 Thousand |
| 11 Mar, 2025 | 970.0 | 1014.0 | 970.0 | 992.0 | 180.08 Thousand |
| 10 Mar, 2025 | 1046.0 | 1060.0 | 986.0 | 989.0 | 228.64 Thousand |
| 07 Mar, 2025 | 1056.0 | 1058.0 | 1030.0 | 1048.0 | 193.35 Thousand |
| 06 Mar, 2025 | 1044.0 | 1080.0 | 1036.0 | 1062.0 | 432.06 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG