CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 933.0 969.0 920.0 950.0 548.31 Thousand
10 Apr, 2024 935.0 973.0 911.0 924.0 332.33 Thousand
09 Apr, 2024 924.0 947.0 924.0 926.0 208.1 Thousand
08 Apr, 2024 924.0 971.0 902.41 942.0 267.64 Thousand
05 Apr, 2024 985.0 985.0 944.0 944.0 184.37 Thousand
04 Apr, 2024 959.0 999.0 948.0 991.0 384.98 Thousand
03 Apr, 2024 958.0 962.0 934.0 944.0 263.62 Thousand
02 Apr, 2024 993.0 998.0 955.0 958.0 346.73 Thousand
28 Mar, 2024 1040.0 1040.0 975.0 975.0 488.05 Thousand
27 Mar, 2024 997.0 1019.0 964.5 1019.0 249.13 Thousand