CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1052.0 | 1096.0 | 1052.0 | 1082.0 | 163.19 Thousand |
| 18 Feb, 2025 | 1082.0 | 1094.0 | 1060.72 | 1090.0 | 143.93 Thousand |
| 17 Feb, 2025 | 1060.0 | 1078.0 | 1050.0 | 1072.0 | 205.65 Thousand |
| 14 Feb, 2025 | 1072.0 | 1078.0 | 1052.0 | 1060.0 | 124.83 Thousand |
| 13 Feb, 2025 | 1066.0 | 1074.0 | 1040.0 | 1068.0 | 169.41 Thousand |
| 12 Feb, 2025 | 1016.0 | 1056.0 | 1000.0 | 1052.0 | 361.65 Thousand |
| 11 Feb, 2025 | 1000.0 | 1018.0 | 988.0 | 1018.0 | 272.61 Thousand |
| 10 Feb, 2025 | 986.0 | 1012.0 | 968.0 | 1008.0 | 507.23 Thousand |
| 07 Feb, 2025 | 1000.0 | 1008.0 | 983.0 | 986.0 | 221.41 Thousand |
| 06 Feb, 2025 | 940.0 | 1004.0 | 940.0 | 1000.0 | 416.36 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG