CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 970.0 | 1002.0 | 949.0 | 950.0 | 223.14 Thousand |
| 04 Feb, 2025 | 958.0 | 978.0 | 949.0 | 965.0 | 95.32 Thousand |
| 03 Feb, 2025 | 1000.0 | 1000.0 | 957.0 | 968.0 | 102.62 Thousand |
| 31 Jan, 2025 | 986.0 | 1002.0 | 972.0 | 980.0 | 175.45 Thousand |
| 30 Jan, 2025 | 1030.0 | 1038.0 | 986.0 | 986.0 | 411 Thousand |
| 29 Jan, 2025 | 1016.0 | 1032.0 | 1008.0 | 1030.0 | 371.26 Thousand |
| 28 Jan, 2025 | 920.0 | 1018.0 | 920.0 | 1008.0 | 227.66 Thousand |
| 27 Jan, 2025 | 924.0 | 957.0 | 922.0 | 951.0 | 452.86 Thousand |
| 24 Jan, 2025 | 941.0 | 953.0 | 925.0 | 945.0 | 356.54 Thousand |
| 23 Jan, 2025 | 983.0 | 987.0 | 931.0 | 937.0 | 585.44 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG