CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 970.5 1000.0 970.5 984.0 213.08 Thousand
25 Mar, 2024 1050.0 1050.0 979.0 985.0 245.56 Thousand
22 Mar, 2024 1044.0 1050.0 1016.0 1019.0 468.17 Thousand
21 Mar, 2024 980.0 1037.0 950.0 1030.0 1.4 Million
20 Mar, 2024 980.0 985.5 960.0 960.0 599.62 Thousand
19 Mar, 2024 1002.0 1023.0 969.5 972.0 572.8 Thousand
18 Mar, 2024 1038.0 1060.0 990.5 1000.0 596.29 Thousand
15 Mar, 2024 1030.0 1057.74 996.0 996.0 1.26 Million
14 Mar, 2024 1086.0 1093.0 1027.0 1052.0 506.66 Thousand
13 Mar, 2024 1100.0 1166.0 1061.0 1077.0 1.66 Million