CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1640.0 1667.15 1633.0 1644.0 101.51 Thousand
26 Feb, 2024 1652.0 1717.0 1649.0 1655.0 63.23 Thousand
23 Feb, 2024 1716.0 1716.0 1664.0 1675.0 150.82 Thousand
22 Feb, 2024 1710.0 1710.0 1640.0 1688.0 56.84 Thousand
21 Feb, 2024 1717.0 1717.0 1649.5 1674.0 73.09 Thousand
20 Feb, 2024 1710.0 1710.0 1670.0 1674.0 41.55 Thousand
19 Feb, 2024 1709.0 1716.0 1680.0 1703.0 68.02 Thousand
16 Feb, 2024 1674.84 1710.0 1674.84 1703.0 106.86 Thousand
15 Feb, 2024 1708.0 1708.0 1665.0 1688.0 134.68 Thousand
14 Feb, 2024 1669.73 1698.0 1667.0 1671.0 251.48 Thousand