CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 826.0 | 857.0 | 800.0 | 828.0 | 264.43 Thousand |
| 07 Jan, 2025 | 856.0 | 856.0 | 823.42 | 827.0 | 147.66 Thousand |
| 06 Jan, 2025 | 830.0 | 853.0 | 813.4 | 848.0 | 128.3 Thousand |
| 03 Jan, 2025 | 823.0 | 843.0 | 806.0 | 821.0 | 187.22 Thousand |
| 02 Jan, 2025 | 860.0 | 860.0 | 823.0 | 823.0 | 133.77 Thousand |
| 31 Dec, 2024 | 806.0 | 841.2 | 806.0 | 840.0 | 56.03 Thousand |
| 30 Dec, 2024 | 829.0 | 843.0 | 807.76 | 820.0 | 128.55 Thousand |
| 27 Dec, 2024 | 872.0 | 872.0 | 828.0 | 831.0 | 100.25 Thousand |
| 24 Dec, 2024 | 817.0 | 835.0 | 817.0 | 826.0 | 42.34 Thousand |
| 23 Dec, 2024 | 830.0 | 849.0 | 813.0 | 820.0 | 140.38 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG