CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 854.0 875.0 840.0 870.0 96.05 Thousand
05 Dec, 2024 890.0 904.0 851.0 865.0 227.36 Thousand
04 Dec, 2024 880.0 898.0 858.0 888.0 253.51 Thousand
03 Dec, 2024 849.0 865.0 843.0 860.0 261.96 Thousand
02 Dec, 2024 860.0 871.0 831.0 846.0 261.43 Thousand
29 Nov, 2024 820.0 850.0 819.0 850.0 285.97 Thousand
28 Nov, 2024 811.0 822.0 791.0 822.0 691.3 Thousand
27 Nov, 2024 800.0 820.0 794.0 800.0 187.27 Thousand
26 Nov, 2024 825.0 831.0 794.0 798.0 173.1 Thousand
25 Nov, 2024 840.0 840.0 814.0 823.0 255.38 Thousand