CVS Group plc (CVSG.L)
GBp 848.0
(1.31%)
GBp 848.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1642.0 | 1710.0 | 1642.0 | 1695.0 | 97.49 Thousand |
| 29 Jan, 2024 | 1639.0 | 1719.0 | 1639.0 | 1661.0 | 144 Thousand |
| 26 Jan, 2024 | 1720.0 | 1720.0 | 1675.0 | 1698.0 | 188.47 Thousand |
| 25 Jan, 2024 | 1643.0 | 1692.0 | 1623.94 | 1680.0 | 620.75 Thousand |
| 24 Jan, 2024 | 1571.0 | 1655.0 | 1571.0 | 1647.0 | 132.29 Thousand |
| 23 Jan, 2024 | 1612.0 | 1653.0 | 1571.0 | 1641.0 | 239.15 Thousand |
| 22 Jan, 2024 | 1560.0 | 1621.0 | 1560.0 | 1615.0 | 373.02 Thousand |
| 19 Jan, 2024 | 1640.0 | 1640.0 | 1580.0 | 1581.0 | 181.71 Thousand |
| 18 Jan, 2024 | 1626.0 | 1659.0 | 1626.0 | 1626.0 | 173.93 Thousand |
| 17 Jan, 2024 | 1657.0 | 1657.0 | 1600.0 | 1635.0 | 136.2 Thousand |
3480
SPG
383310
2330
000215
SKA