CVS Group plc (CVSG.L)
GBp 848.0
(1.31%)
GBp 848.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1650.0 | 1702.0 | 1647.0 | 1660.0 | 69.22 Thousand |
| 29 Dec, 2023 | 1749.0 | 1749.0 | 1667.0 | 1683.0 | 24.51 Thousand |
| 28 Dec, 2023 | 1651.0 | 1734.0 | 1651.0 | 1711.0 | 37.66 Thousand |
| 27 Dec, 2023 | 1728.0 | 1748.0 | 1701.0 | 1710.0 | 48.78 Thousand |
| 22 Dec, 2023 | 1677.0 | 1720.0 | 1676.0 | 1718.0 | 74.17 Thousand |
| 21 Dec, 2023 | 1719.0 | 1739.8 | 1692.0 | 1702.0 | 112.81 Thousand |
| 20 Dec, 2023 | 1673.0 | 1701.0 | 1657.0 | 1694.0 | 669.69 Thousand |
| 19 Dec, 2023 | 1683.0 | 1695.0 | 1645.0 | 1654.0 | 234.46 Thousand |
| 18 Dec, 2023 | 1699.0 | 1699.0 | 1618.0 | 1646.0 | 100.91 Thousand |
| 15 Dec, 2023 | 1640.0 | 1654.0 | 1620.0 | 1635.0 | 172.24 Thousand |
3480
SPG
383310
2330
000215
SKA