CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 887.0 899.0 860.0 865.0 434.88 Thousand
07 Nov, 2024 891.0 896.0 869.0 881.0 871.82 Thousand
06 Nov, 2024 952.0 952.0 880.0 885.0 216.04 Thousand
05 Nov, 2024 940.0 947.0 903.0 906.0 196.62 Thousand
04 Nov, 2024 956.0 971.0 925.0 934.0 334.94 Thousand
01 Nov, 2024 970.0 970.0 929.0 959.0 222.01 Thousand
31 Oct, 2024 944.0 976.0 928.0 943.0 699.17 Thousand
30 Oct, 2024 920.0 1011.4 910.0 973.0 813.48 Thousand
29 Oct, 2024 912.0 917.72 899.0 907.0 559.97 Thousand
28 Oct, 2024 918.0 938.0 905.0 915.0 141.93 Thousand