CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1509.0 1509.0 1451.69 1490.0 299.17 Thousand
29 Nov, 2023 1539.25 1539.25 1471.0 1493.0 291.04 Thousand
28 Nov, 2023 1555.0 1555.0 1472.66 1498.0 142.71 Thousand
27 Nov, 2023 1548.58 1562.0 1500.0 1509.0 37.15 Thousand
24 Nov, 2023 1530.0 1543.0 1517.0 1530.0 33.04 Thousand
23 Nov, 2023 1572.25 1572.25 1512.0 1525.0 69.6 Thousand
22 Nov, 2023 1528.0 1553.0 1504.0 1534.0 121.67 Thousand
21 Nov, 2023 1600.0 1600.0 1502.0 1515.0 174.88 Thousand
20 Nov, 2023 1600.0 1600.0 1536.0 1553.0 114.64 Thousand
17 Nov, 2023 1570.0 1570.0 1517.0 1550.0 122.57 Thousand