CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1042.0 | 1046.0 | 1014.0 | 1020.0 | 375.22 Thousand |
| 10 Oct, 2024 | 1114.0 | 1114.0 | 1030.0 | 1042.0 | 551.68 Thousand |
| 09 Oct, 2024 | 1052.0 | 1086.0 | 1046.0 | 1054.0 | 479.51 Thousand |
| 08 Oct, 2024 | 1040.0 | 1070.0 | 1035.0 | 1056.0 | 251.68 Thousand |
| 07 Oct, 2024 | 1062.0 | 1086.0 | 1043.0 | 1052.0 | 580.5 Thousand |
| 04 Oct, 2024 | 1054.0 | 1067.55 | 1031.5 | 1060.0 | 520.88 Thousand |
| 03 Oct, 2024 | 1120.0 | 1124.0 | 1040.0 | 1064.0 | 964.47 Thousand |
| 02 Oct, 2024 | 1158.0 | 1158.0 | 1106.0 | 1120.0 | 693.6 Thousand |
| 01 Oct, 2024 | 1114.0 | 1146.0 | 1104.0 | 1118.0 | 218.52 Thousand |
| 30 Sep, 2024 | 1100.0 | 1132.0 | 1082.0 | 1132.0 | 347.56 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG