CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1126.0 | 1178.0 | 1122.0 | 1150.0 | 387.24 Thousand |
| 12 Sep, 2024 | 1140.0 | 1144.0 | 1120.0 | 1124.0 | 93.65 Thousand |
| 11 Sep, 2024 | 1126.0 | 1142.0 | 1124.0 | 1124.0 | 66.03 Thousand |
| 10 Sep, 2024 | 1162.0 | 1162.0 | 1119.32 | 1130.0 | 133.06 Thousand |
| 09 Sep, 2024 | 1134.0 | 1162.0 | 1106.0 | 1162.0 | 89.46 Thousand |
| 06 Sep, 2024 | 1136.0 | 1136.0 | 1113.32 | 1122.0 | 367.67 Thousand |
| 05 Sep, 2024 | 1106.0 | 1132.0 | 1100.0 | 1118.0 | 72.85 Thousand |
| 04 Sep, 2024 | 1100.0 | 1140.0 | 1068.0 | 1116.0 | 612.13 Thousand |
| 03 Sep, 2024 | 1124.0 | 1124.0 | 1080.0 | 1100.0 | 217.31 Thousand |
| 02 Sep, 2024 | 1122.0 | 1164.0 | 1106.0 | 1108.0 | 54.69 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG