CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1460.0 1481.0 1425.18 1453.0 109.21 Thousand
01 Nov, 2023 1452.0 1478.0 1433.0 1464.0 84.45 Thousand
31 Oct, 2023 1432.0 1470.0 1426.44 1465.0 122.05 Thousand
30 Oct, 2023 1407.0 1440.0 1407.0 1411.0 130.12 Thousand
27 Oct, 2023 1380.0 1419.0 1364.0 1419.0 242.66 Thousand
26 Oct, 2023 1420.0 1434.0 1379.0 1390.0 248.51 Thousand
25 Oct, 2023 1470.0 1501.56 1429.59 1448.0 89.61 Thousand
24 Oct, 2023 1474.0 1505.0 1471.0 1491.0 120.47 Thousand
23 Oct, 2023 1520.0 1557.0 1482.0 1492.0 250.1 Thousand
20 Oct, 2023 1552.0 1553.28 1501.0 1521.0 150 Thousand