CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1532.0 1549.93 1524.0 1544.0 40.34 Thousand
18 Oct, 2023 1511.0 1550.0 1495.0 1533.0 206.71 Thousand
17 Oct, 2023 1519.0 1530.0 1495.0 1507.0 85.33 Thousand
16 Oct, 2023 1517.0 1535.48 1460.0 1517.0 105.54 Thousand
13 Oct, 2023 1544.0 1560.0 1476.0 1502.0 132.71 Thousand
12 Oct, 2023 1500.0 1550.0 1500.0 1543.0 149.13 Thousand
11 Oct, 2023 1515.0 1548.0 1495.0 1506.0 163.78 Thousand
10 Oct, 2023 1579.0 1590.0 1511.0 1527.0 224.43 Thousand
09 Oct, 2023 1580.0 1629.0 1555.0 1565.0 119.68 Thousand
06 Oct, 2023 1600.0 1630.0 1592.0 1600.0 164.71 Thousand