CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1142.0 | 1160.0 | 1100.0 | 1110.0 | 152.25 Thousand |
| 31 Jul, 2024 | 1060.0 | 1140.0 | 1060.0 | 1140.0 | 235.33 Thousand |
| 30 Jul, 2024 | 1050.0 | 1108.0 | 1050.0 | 1102.0 | 259.11 Thousand |
| 29 Jul, 2024 | 1120.0 | 1120.0 | 1081.3 | 1094.0 | 212.13 Thousand |
| 26 Jul, 2024 | 1094.0 | 1114.0 | 1081.95 | 1106.0 | 117.25 Thousand |
| 25 Jul, 2024 | 1048.0 | 1104.0 | 991.0 | 1092.0 | 327.34 Thousand |
| 24 Jul, 2024 | 1060.0 | 1066.0 | 1041.2 | 1050.0 | 234.97 Thousand |
| 23 Jul, 2024 | 1080.0 | 1094.0 | 1042.0 | 1068.0 | 138.96 Thousand |
| 22 Jul, 2024 | 1080.0 | 1086.0 | 1048.0 | 1068.0 | 78.5 Thousand |
| 19 Jul, 2024 | 1046.0 | 1056.66 | 1040.0 | 1048.0 | 104.9 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG