CVS Group plc (CVSG.L)

GBp 848.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1607.0 1617.0 1602.0 1602.0 154.5 Thousand
04 Oct, 2023 1650.0 1650.0 1540.0 1598.0 154.76 Thousand
03 Oct, 2023 1574.0 1615.0 1568.0 1574.0 272.19 Thousand
02 Oct, 2023 1632.0 1700.0 1583.0 1613.0 244.76 Thousand
29 Sep, 2023 1650.0 1662.0 1597.8 1631.0 249.55 Thousand
28 Sep, 2023 1600.0 1616.0 1563.0 1578.0 283.35 Thousand
27 Sep, 2023 1616.0 1623.5 1588.0 1588.0 632.49 Thousand
26 Sep, 2023 1600.0 1622.0 1572.0 1616.0 310.57 Thousand
25 Sep, 2023 1654.0 1692.0 1591.0 1616.0 459.2 Thousand
22 Sep, 2023 1640.0 1675.55 1600.0 1650.0 428.93 Thousand