CVS Group Plc (CVSG)

GBX 1204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1108.0 1110.0 1070.64 1110.0 146.06 Thousand
14 Aug, 2024 1100.0 1100.0 1051.0 1090.0 200.75 Thousand
13 Aug, 2024 1076.0 1082.0 1054.0 1056.0 219.01 Thousand
12 Aug, 2024 1070.0 1084.0 1050.0 1080.0 182.88 Thousand
09 Aug, 2024 1050.0 1106.75 1050.0 1064.0 66.93 Thousand
08 Aug, 2024 1138.0 1138.0 1082.0 1096.0 219.2 Thousand
07 Aug, 2024 1078.0 1114.0 1078.0 1110.0 148.73 Thousand
06 Aug, 2024 1052.0 1086.0 1050.0 1084.0 161.21 Thousand
05 Aug, 2024 1016.0 1060.0 1004.0 1044.0 162.03 Thousand
02 Aug, 2024 1092.0 1108.68 1046.0 1046.0 223.64 Thousand