CVS Group plc (CVSG.L)

GBp 1298.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1571.0 1655.0 1571.0 1647.0 132.29 Thousand
23 Jan, 2024 1612.0 1653.0 1571.0 1641.0 239.15 Thousand
22 Jan, 2024 1560.0 1621.0 1560.0 1615.0 373.02 Thousand
19 Jan, 2024 1640.0 1640.0 1580.0 1581.0 181.71 Thousand
18 Jan, 2024 1626.0 1659.0 1626.0 1626.0 173.93 Thousand
17 Jan, 2024 1657.0 1657.0 1600.0 1635.0 136.2 Thousand
16 Jan, 2024 1613.0 1663.0 1581.0 1647.0 98.62 Thousand
15 Jan, 2024 1602.0 1680.0 1602.0 1640.0 161.56 Thousand
12 Jan, 2024 1646.0 1670.0 1635.0 1646.0 180.41 Thousand
11 Jan, 2024 1638.0 1652.0 1619.48 1652.0 134.58 Thousand