CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1042.0 | 1076.0 | 1032.0 | 1054.0 | 1.51 Million |
| 17 Jul, 2024 | 1020.0 | 1038.0 | 990.0 | 1032.0 | 824.22 Thousand |
| 16 Jul, 2024 | 1024.0 | 1050.0 | 1011.05 | 1018.0 | 275.84 Thousand |
| 15 Jul, 2024 | 1050.0 | 1050.0 | 1025.0 | 1038.0 | 125.54 Thousand |
| 12 Jul, 2024 | 1030.0 | 1054.0 | 1012.0 | 1040.0 | 200.29 Thousand |
| 11 Jul, 2024 | 1004.0 | 1036.44 | 997.0 | 1030.0 | 236.95 Thousand |
| 10 Jul, 2024 | 1030.0 | 1040.0 | 1004.0 | 1004.0 | 197.68 Thousand |
| 09 Jul, 2024 | 1056.0 | 1058.33 | 1006.0 | 1006.0 | 141.79 Thousand |
| 08 Jul, 2024 | 1044.0 | 1060.0 | 1030.0 | 1054.0 | 129.61 Thousand |
| 05 Jul, 2024 | 1008.0 | 1068.0 | 1008.0 | 1036.0 | 300.47 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG