CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1034.0 | 1052.0 | 1018.0 | 1044.0 | 170.12 Thousand |
| 19 Jun, 2024 | 1046.0 | 1060.0 | 1022.0 | 1022.0 | 184.5 Thousand |
| 18 Jun, 2024 | 1086.0 | 1100.0 | 1049.92 | 1056.0 | 232 Thousand |
| 17 Jun, 2024 | 1128.0 | 1130.0 | 1074.0 | 1092.0 | 95.59 Thousand |
| 14 Jun, 2024 | 1154.0 | 1162.0 | 1077.92 | 1084.0 | 150.88 Thousand |
| 13 Jun, 2024 | 1140.0 | 1186.0 | 1104.0 | 1116.0 | 434.04 Thousand |
| 12 Jun, 2024 | 1124.0 | 1178.0 | 1110.72 | 1152.0 | 88.68 Thousand |
| 11 Jun, 2024 | 1136.0 | 1144.0 | 1112.0 | 1114.0 | 178.08 Thousand |
| 10 Jun, 2024 | 1114.0 | 1142.0 | 1114.0 | 1138.0 | 173.66 Thousand |
| 07 Jun, 2024 | 1130.0 | 1150.0 | 1128.0 | 1128.0 | 85.98 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG