CVS Group plc (CVSG.L)

GBp 1298.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1677.0 1720.0 1676.0 1718.0 74.17 Thousand
21 Dec, 2023 1719.0 1739.8 1692.0 1702.0 112.81 Thousand
20 Dec, 2023 1673.0 1701.0 1657.0 1694.0 669.69 Thousand
19 Dec, 2023 1683.0 1695.0 1645.0 1654.0 234.46 Thousand
18 Dec, 2023 1699.0 1699.0 1618.0 1646.0 100.91 Thousand
15 Dec, 2023 1640.0 1654.0 1620.0 1635.0 172.24 Thousand
14 Dec, 2023 1573.0 1653.0 1573.0 1653.0 175.33 Thousand
13 Dec, 2023 1502.0 1568.0 1502.0 1564.0 155.24 Thousand
12 Dec, 2023 1550.0 1572.0 1538.0 1545.0 111.19 Thousand
11 Dec, 2023 1584.0 1591.0 1542.0 1573.0 189.86 Thousand