CVS Group plc (CVSG.L)

GBp 1298.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1526.0 1544.0 1499.97 1531.0 91.88 Thousand
06 Dec, 2023 1538.0 1540.0 1483.56 1515.0 103.55 Thousand
05 Dec, 2023 1482.22 1513.0 1450.0 1499.0 203.77 Thousand
04 Dec, 2023 1476.81 1525.0 1467.0 1486.0 128.33 Thousand
01 Dec, 2023 1488.1 1528.0 1471.0 1498.0 184.73 Thousand
30 Nov, 2023 1509.0 1509.0 1451.69 1490.0 299.17 Thousand
29 Nov, 2023 1539.25 1539.25 1471.0 1493.0 291.04 Thousand
28 Nov, 2023 1555.0 1555.0 1472.66 1498.0 142.71 Thousand
27 Nov, 2023 1548.58 1562.0 1500.0 1509.0 37.15 Thousand
24 Nov, 2023 1530.0 1543.0 1517.0 1530.0 33.04 Thousand