CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1050.0 | 1072.0 | 1036.0 | 1036.0 | 242.69 Thousand |
| 21 May, 2024 | 1060.0 | 1064.0 | 1030.0 | 1046.0 | 168.5 Thousand |
| 20 May, 2024 | 1030.0 | 1060.0 | 1014.0 | 1060.0 | 1.35 Million |
| 17 May, 2024 | 1046.0 | 1048.0 | 1006.0 | 1008.0 | 139.23 Thousand |
| 16 May, 2024 | 1050.0 | 1050.0 | 1020.0 | 1032.0 | 137.91 Thousand |
| 15 May, 2024 | 995.0 | 1030.0 | 984.0 | 1026.0 | 1.77 Million |
| 14 May, 2024 | 980.0 | 998.0 | 950.0 | 991.0 | 424.62 Thousand |
| 13 May, 2024 | 987.0 | 1026.0 | 936.3 | 955.0 | 552.89 Thousand |
| 10 May, 2024 | 997.0 | 1006.0 | 961.39 | 983.0 | 191.66 Thousand |
| 09 May, 2024 | 971.0 | 997.0 | 971.0 | 978.0 | 209.31 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG