CVS Group plc (CVSG.L)

GBp 1298.0

(6.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1420.0 1434.0 1379.0 1390.0 248.51 Thousand
25 Oct, 2023 1470.0 1501.56 1429.59 1448.0 89.61 Thousand
24 Oct, 2023 1474.0 1505.0 1471.0 1491.0 120.47 Thousand
23 Oct, 2023 1520.0 1557.0 1482.0 1492.0 250.1 Thousand
20 Oct, 2023 1552.0 1553.28 1501.0 1521.0 150 Thousand
19 Oct, 2023 1532.0 1549.93 1524.0 1544.0 40.34 Thousand
18 Oct, 2023 1511.0 1550.0 1495.0 1533.0 206.71 Thousand
17 Oct, 2023 1519.0 1530.0 1495.0 1507.0 85.33 Thousand
16 Oct, 2023 1517.0 1535.48 1460.0 1517.0 105.54 Thousand
13 Oct, 2023 1544.0 1560.0 1476.0 1502.0 132.71 Thousand