CVS Group Plc (CVSG)
GBX 1204.0
(-100.0%)
GBX 1204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 996.0 | 996.0 | 941.0 | 950.0 | 582.89 Thousand |
| 22 Apr, 2024 | 947.0 | 960.0 | 940.0 | 949.0 | 398.04 Thousand |
| 19 Apr, 2024 | 905.0 | 952.0 | 905.0 | 952.0 | 247.89 Thousand |
| 18 Apr, 2024 | 930.0 | 970.0 | 910.0 | 945.0 | 624.35 Thousand |
| 17 Apr, 2024 | 952.0 | 960.0 | 921.0 | 930.0 | 253.95 Thousand |
| 16 Apr, 2024 | 950.0 | 952.0 | 908.92 | 942.0 | 376.88 Thousand |
| 15 Apr, 2024 | 943.0 | 953.0 | 922.0 | 922.0 | 265.38 Thousand |
| 12 Apr, 2024 | 964.0 | 965.0 | 932.0 | 936.0 | 729.21 Thousand |
| 11 Apr, 2024 | 933.0 | 969.0 | 920.0 | 950.0 | 548.31 Thousand |
| 10 Apr, 2024 | 935.0 | 973.0 | 911.0 | 924.0 | 332.33 Thousand |
CWK
CWR
CYAN
CUSN
CVCE
CVCG