GBp 1298.0
(6.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1474.0 | 1505.0 | 1471.0 | 1491.0 | 120.47 Thousand |
23 Oct, 2023 | 1520.0 | 1557.0 | 1482.0 | 1492.0 | 250.1 Thousand |
20 Oct, 2023 | 1552.0 | 1553.28 | 1501.0 | 1521.0 | 150 Thousand |
19 Oct, 2023 | 1532.0 | 1549.93 | 1524.0 | 1544.0 | 40.34 Thousand |
18 Oct, 2023 | 1511.0 | 1550.0 | 1495.0 | 1533.0 | 206.71 Thousand |
17 Oct, 2023 | 1519.0 | 1530.0 | 1495.0 | 1507.0 | 85.33 Thousand |
16 Oct, 2023 | 1517.0 | 1535.48 | 1460.0 | 1517.0 | 105.54 Thousand |
13 Oct, 2023 | 1544.0 | 1560.0 | 1476.0 | 1502.0 | 132.71 Thousand |
12 Oct, 2023 | 1500.0 | 1550.0 | 1500.0 | 1543.0 | 149.13 Thousand |
11 Oct, 2023 | 1515.0 | 1548.0 | 1495.0 | 1506.0 | 163.78 Thousand |
3480
SPG
383310
2330
000215
SKA